ASMI Call-optie mrt-2025 620,00

AEX:ASM
+ ASMI Call-optie mrt-2025 620,00 op mijn watchlist
0,010 14:57
-0,070 (-87,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,630 0,000
0,000 0 +2,860 +13,14%
03 jan 0,000 23,430 0,000
0,000 0 -1,200 -4,87%
06 jan 33,100 37,180 33,100
35,200 2 +13,750 +58,69%
07 jan 40,700 37,620 40,700
42,500 17 +0,440 +1,18%
08 jan 39,400 34,170 33,600
39,400 6 -3,450 -9,17%
09 jan 0,000 33,230 0,000
0,000 0 -0,940 -2,75%
10 jan 34,400 33,790 34,400
35,800 2 +0,560 +1,69%
13 jan 31,350 30,150 29,000
31,350 13 -3,640 -10,77%
14 jan 33,500 33,020 32,000
33,500 14 +2,870 +9,52%
15 jan 32,650 34,200 32,650
37,320 9 +1,180 +3,57%
16 jan 53,000 45,790 44,050
53,000 16 +11,590 +33,89%
17 jan 44,000 45,120 42,000
46,310 29 -0,670 -1,46%
20 jan 43,900 44,250 41,800
43,900 6 -0,870 -1,93%
21 jan 44,500 39,480 39,480
45,500 17 -4,770 -10,78%
22 jan 41,400 46,790 41,100
51,050 24 +7,310 +18,52%
23 jan 43,850 37,910 36,000
43,850 29 -8,880 -18,98%
24 jan 41,150 36,350 34,500
41,200 13 -1,560 -4,12%
27 jan 9,700 10,970 9,700
14,410 58 -25,380 -69,82%
28 jan 8,450 7,570 7,970
10,600 8 -3,400 -30,99%
29 jan 16,000 9,370 9,520
16,000 47 +1,800 +23,78%
30 jan 12,150 11,880 11,850
13,500 15 +2,510 +26,79%
31 jan 13,950 16,950 13,950
18,450 46 +5,070 +42,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront