ASML Put-optie mrt-2025 920,00

AEX:ASL
192,730 11:01
-71,570 (-27,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 229,700 0,000
0,000 0 -11,700 -4,85%
04 mrt 0,000 259,500 0,000
0,000 0 +29,800 +12,97%
05 mrt 0,000 247,300 0,000
0,000 0 -12,200 -4,70%
06 mrt 0,000 250,000 0,000
0,000 0 +2,700 +1,09%
07 mrt 0,000 254,000 0,000
0,000 0 +4,000 +1,60%
10 mrt 0,000 281,000 0,000
0,000 0 +27,000 +10,63%
11 mrt 0,000 288,000 0,000
0,000 0 +7,000 +2,49%
12 mrt 0,000 274,500 0,000
0,000 0 -13,500 -4,69%
13 mrt 0,000 277,600 0,000
0,000 0 +3,100 +1,13%
14 mrt 0,000 264,300 0,000
0,000 0 -13,300 -4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront