ASMI Call-optie mrt-2025 510,00

AEX:ASM
0,600 09:37
-0,300 (-33,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,250 18,220 13,350
22,250 34 -3,270 -15,22%
04 mrt 12,800 6,300 6,000
12,800 63 -11,920 -65,42%
05 mrt 8,000 7,670 7,980
9,250 22 +1,370 +21,75%
06 mrt 7,900 3,720 3,350
7,900 92 -3,950 -51,50%
07 mrt 3,400 2,990 3,400
4,760 36 -0,730 -19,62%
10 mrt 2,400 1,270 1,750
2,400 9 -1,720 -57,53%
11 mrt 1,300 1,310 1,300
1,400 2 +0,040 +3,15%
12 mrt 1,200 1,560 1,200
1,600 7 +0,250 +19,08%
13 mrt 1,000 1,280 1,000
1,000 6 -0,280 -17,95%
14 mrt 1,100 0,900 0,840
1,100 2 -0,380 -29,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront