ASR Nederland Call-optie dec-2025 48,00

AEX:ASR
2,790 17:28
+0,100 (+3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,440 0,000
0,000 0 -0,190 -7,22%
04 feb 0,000 2,410 0,000
0,000 0 -0,030 -1,23%
05 feb 0,000 2,330 0,000
0,000 0 -0,080 -3,32%
06 feb 0,000 2,630 0,000
0,000 0 +0,300 +12,88%
07 feb 0,000 2,690 0,000
0,000 0 +0,060 +2,28%
10 feb 2,760 2,720 2,760
2,790 501 +0,030 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront