ASR Nederland Put-optie dec-2025 48,00

AEX:ASR
4,340 11:44
-0,090 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 +0,260 +5,69%
04 feb 0,000 4,810 0,000
0,000 0 -0,020 -0,41%
05 feb 0,000 4,830 0,000
0,000 0 +0,020 +0,42%
06 feb 4,460 4,430 4,460
4,460 1 -0,400 -8,28%
07 feb 0,000 4,390 0,000
0,000 0 -0,040 -0,90%
10 feb 4,340 4,380 4,340
4,340 1 -0,010 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront