ASML Call-optie dec-2025 460,00

AEX:ASL
+ ASML Call-optie dec-2025 460,00 op mijn watchlist
228,400 11:41
+8,560 (+3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 267,240 0,000
0,000 0 -11,280 -4,05%
04 feb 0,000 269,580 0,000
0,000 0 +2,340 +0,88%
05 feb 0,000 263,490 0,000
0,000 0 -6,090 -2,26%
06 feb 0,000 271,380 0,000
0,000 0 +7,890 +2,99%
07 feb 0,000 259,590 0,000
0,000 0 -11,790 -4,34%
10 feb 0,000 273,770 0,000
0,000 0 +14,180 +5,46%
11 feb 0,000 279,840 0,000
0,000 0 +6,070 +2,22%
12 feb 0,000 274,990 0,000
0,000 0 -4,850 -1,73%
13 feb 0,000 292,810 0,000
0,000 0 +17,820 +6,48%
14 feb 0,000 287,400 0,000
0,000 0 -5,410 -1,85%
17 feb 0,000 283,480 0,000
0,000 0 -3,920 -1,36%
18 feb 0,000 272,180 0,000
0,000 0 -11,300 -3,99%
19 feb 0,000 273,340 0,000
0,000 0 +1,160 +0,43%
20 feb 0,000 266,250 0,000
0,000 0 -7,090 -2,59%
21 feb 0,000 266,160 0,000
0,000 0 -0,090 -0,03%
24 feb 0,000 269,160 0,000
0,000 0 +3,000 +1,13%
25 feb 0,000 255,010 0,000
0,000 0 -14,150 -5,26%
26 feb 0,000 270,340 0,000
0,000 0 +15,330 +6,01%
27 feb 0,000 255,610 0,000
0,000 0 -14,730 -5,45%
28 feb 0,000 237,130 0,000
0,000 0 -18,480 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront