ASML Call-optie dec-2025 460,00

AEX:ASL
+ ASML Call-optie dec-2025 460,00 op mijn watchlist
228,400 11:41
-2,850 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 251,040 0,000
0,000 0 +9,090 +3,76%
03 jan 0,000 249,320 0,000
0,000 0 -1,720 -0,69%
06 jan 0,000 305,160 0,000
0,000 0 +55,840 +22,40%
07 jan 0,000 296,590 0,000
0,000 0 -8,570 -2,81%
08 jan 0,000 283,310 0,000
0,000 0 -13,280 -4,48%
09 jan 0,000 292,210 0,000
0,000 0 +8,900 +3,14%
10 jan 0,000 284,370 0,000
0,000 0 -7,840 -2,68%
13 jan 0,000 272,280 0,000
0,000 0 -12,090 -4,25%
14 jan 0,000 273,070 0,000
0,000 0 +0,790 +0,29%
15 jan 0,000 272,550 0,000
0,000 0 -0,520 -0,19%
16 jan 0,000 302,470 0,000
0,000 0 +29,920 +10,98%
17 jan 0,000 295,990 0,000
0,000 0 -6,480 -2,14%
20 jan 0,000 304,320 0,000
0,000 0 +8,330 +2,81%
21 jan 0,000 289,550 0,000
0,000 0 -14,770 -4,85%
22 jan 0,000 304,310 0,000
0,000 0 +14,760 +5,10%
23 jan 0,000 274,130 0,000
0,000 0 -30,180 -9,92%
24 jan 0,000 260,170 0,000
0,000 0 -13,960 -5,09%
27 jan 0,000 216,410 0,000
0,000 0 -43,760 -16,82%
28 jan 0,000 211,300 0,000
0,000 0 -5,110 -2,36%
29 jan 0,000 242,480 0,000
0,000 0 +31,180 +14,76%
30 jan 0,000 264,670 0,000
0,000 0 +22,190 +9,15%
31 jan 0,000 278,520 0,000
0,000 0 +13,850 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront