ASML Call-optie feb-2025 610,00

AEX:ASL
+ ASML Call-optie feb-2025 610,00 op mijn watchlist
95,300 16:06
-33,040 (-25,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,850 101,300 94,850
94,850 4 -12,590 -11,05%
04 feb 0,000 103,300 0,000
0,000 0 +2,000 +1,97%
05 feb 0,000 96,660 0,000
0,000 0 -6,640 -6,43%
06 feb 0,000 105,650 0,000
0,000 0 +8,990 +9,30%
07 feb 104,800 93,440 95,300
104,800 2 -12,210 -11,56%
10 feb 0,000 107,760 0,000
0,000 0 +14,320 +15,33%
11 feb 0,000 114,320 0,000
0,000 0 +6,560 +6,09%
12 feb 0,000 108,940 0,000
0,000 0 -5,380 -4,71%
13 feb 0,000 128,340 0,000
0,000 0 +19,400 +17,81%
14 feb 0,000 122,580 0,000
0,000 0 -5,760 -4,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront