ASML Put-optie feb-2025 610,00

AEX:ASL
0,050 09:24
-0,020 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 1,540 2,060
2,400 9 +0,420 +37,50%
04 feb 0,000 1,170 0,000
0,000 0 -0,370 -24,03%
05 feb 1,190 1,000 1,190
1,200 3 -0,170 -14,53%
06 feb 0,000 0,710 0,000
0,000 0 -0,290 -29,00%
07 feb 0,000 0,870 0,000
0,000 0 +0,160 +22,54%
10 feb 0,600 0,210 0,600
0,600 1 -0,660 -75,86%
11 feb 0,280 0,130 0,280
0,280 15 -0,080 -38,10%
12 feb 0,000 0,180 0,000
0,000 0 +0,050 +38,46%
13 feb 0,000 0,070 0,000
0,000 0 -0,110 -61,11%
14 feb 0,050 0,040 0,050
0,050 2 -0,030 -42,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront