Aperam Put-optie dec-2025 27,00

AEX:AP
1,550 10:48
+0,070 (+4,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,950 2,050 1,950
1,950 1 -0,240 -10,48%
04 mrt 0,000 2,290 0,000
0,000 0 +0,240 +11,71%
05 mrt 1,800 1,780 1,800
1,800 10 -0,510 -22,27%
06 mrt 0,000 1,500 0,000
0,000 0 -0,280 -15,73%
07 mrt 1,600 1,590 1,600
1,600 10 +0,090 +6,00%
10 mrt 0,000 1,720 0,000
0,000 0 +0,130 +8,18%
11 mrt 0,000 1,630 0,000
0,000 0 -0,090 -5,23%
12 mrt 0,000 1,710 0,000
0,000 0 +0,080 +4,91%
13 mrt 0,000 1,660 0,000
0,000 0 -0,050 -2,92%
14 mrt 1,550 1,480 1,550
1,550 1 -0,180 -10,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront