Christian Dior Put-optie mrt-2025 135,00

MAT:CD1
+ Christian Dior Put-optie mrt-2025 135,00 op mijn watchlist
2,950 10:20
-6,250 (-67,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,040 0,000
0,000 0 +1,010 +16,75%
04 feb 0,000 6,360 0,000
0,000 0 -0,680 -9,66%
05 feb 0,000 7,340 0,000
0,000 0 +0,980 +15,41%
06 feb 0,000 5,460 0,000
0,000 0 -1,880 -25,61%
07 feb 0,000 5,170 0,000
0,000 0 -0,290 -5,31%
10 feb 4,500 4,160 4,500
4,500 5 -1,010 -19,54%
11 feb 0,000 4,290 0,000
0,000 0 +0,130 +3,13%
12 feb 0,000 4,570 0,000
0,000 0 +0,280 +6,53%
13 feb 0,000 4,020 0,000
0,000 0 -0,550 -12,04%
14 feb 0,000 3,530 0,000
0,000 0 -0,490 -12,19%
17 feb 3,200 3,050 3,200
3,200 5 -0,480 -13,60%
18 feb 0,000 2,770 0,000
0,000 0 -0,280 -9,18%
19 feb 0,000 5,190 0,000
0,000 0 +2,420 +87,36%
20 feb 0,000 6,320 0,000
0,000 0 +1,130 +21,77%
21 feb 0,000 5,270 0,000
0,000 0 -1,050 -16,61%
24 feb 4,100 4,340 4,100
4,100 5 -0,930 -17,65%
25 feb 0,000 4,640 0,000
0,000 0 +0,300 +6,91%
26 feb 2,950 3,170 2,950
2,950 10 -1,470 -31,68%
27 feb 0,000 4,400 0,000
0,000 0 +1,230 +38,80%
28 feb 0,000 3,810 0,000
0,000 0 -0,590 -13,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront