Christian Dior Put-optie mrt-2025 135,00

MAT:CD1
+ Christian Dior Put-optie mrt-2025 135,00 op mijn watchlist
2,950 10:20
-6,250 (-67,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,980 0,000
0,000 0 NaN NaN%
03 jan 0,000 13,970 0,000
0,000 0 +0,990 +7,63%
06 jan 0,000 11,790 0,000
0,000 0 -2,180 -15,60%
07 jan 0,000 12,750 0,000
0,000 0 +0,960 +8,14%
08 jan 0,000 14,650 0,000
0,000 0 +1,900 +14,90%
09 jan 0,000 15,710 0,000
0,000 0 +1,060 +7,24%
10 jan 0,000 15,170 0,000
0,000 0 -0,540 -3,44%
13 jan 0,000 17,980 0,000
0,000 0 +2,810 +18,52%
14 jan 0,000 16,240 0,000
0,000 0 -1,740 -9,68%
15 jan 0,000 14,080 0,000
0,000 0 -2,160 -13,30%
16 jan 0,000 16,000 0,000
0,000 0 +1,920 +13,64%
17 jan 0,000 16,260 0,000
0,000 0 +0,260 +1,63%
20 jan 0,000 14,650 0,000
0,000 0 -1,610 -9,90%
21 jan 0,000 13,170 0,000
0,000 0 -1,480 -10,10%
22 jan 0,000 10,950 0,000
0,000 0 -2,220 -16,86%
23 jan 0,000 10,150 0,000
0,000 0 -0,800 -7,31%
24 jan 0,000 7,910 0,000
0,000 0 -2,240 -22,07%
27 jan 0,000 8,430 0,000
0,000 0 +0,520 +6,57%
28 jan 0,000 8,990 0,000
0,000 0 +0,560 +6,64%
29 jan 0,000 7,690 0,000
0,000 0 -1,300 -14,46%
30 jan 6,200 6,010 6,200
6,200 5 -1,680 -21,85%
31 jan 0,000 6,030 0,000
0,000 0 +0,020 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront