UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 78,00

MAT:UL1
1,250 17:25
-0,770 (-38,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,130 0,000
0,000 0 +0,390 +22,41%
04 feb 0,000 2,360 0,000
0,000 0 +0,230 +10,80%
05 feb 2,000 1,930 2,000
2,000 12 -0,430 -18,22%
06 feb 0,000 1,500 0,000
0,000 0 -0,430 -22,28%
07 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
10 feb 0,000 1,420 0,000
0,000 0 -0,230 -13,94%
11 feb 0,000 1,340 0,000
0,000 0 -0,080 -5,63%
12 feb 1,160 1,320 1,160
1,280 76 -0,020 -1,49%
13 feb 0,000 2,020 0,000
0,000 0 +0,700 +53,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront