AMG Critical Materials N.V. Put-optie dec-2027 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2027 24,00 op mijn watchlist
9,250 11:53
-0,130 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,160 0,000
0,000 0 +0,110 +1,00%
04 feb 0,000 11,220 0,000
0,000 0 +0,060 +0,54%
05 feb 0,000 11,530 0,000
0,000 0 +0,310 +2,76%
06 feb 0,000 11,110 0,000
0,000 0 -0,420 -3,64%
07 feb 0,000 10,770 0,000
0,000 0 -0,340 -3,06%
10 feb 0,000 10,350 0,000
0,000 0 -0,420 -3,90%
11 feb 0,000 10,050 0,000
0,000 0 -0,300 -2,90%
12 feb 0,000 9,740 0,000
0,000 0 -0,310 -3,08%
13 feb 0,000 9,720 0,000
0,000 0 -0,020 -0,21%
14 feb 0,000 9,640 0,000
0,000 0 -0,080 -0,82%
17 feb 0,000 9,630 0,000
0,000 0 -0,010 -0,10%
18 feb 0,000 9,570 0,000
0,000 0 -0,060 -0,62%
19 feb 10,060 10,010 10,060
10,060 1 +0,440 +4,60%
20 feb 0,000 9,500 0,000
0,000 0 -0,510 -5,09%
21 feb 0,000 9,600 0,000
0,000 0 +0,100 +1,05%
24 feb 0,000 9,630 0,000
0,000 0 +0,030 +0,31%
25 feb 0,000 9,900 0,000
0,000 0 +0,270 +2,80%
26 feb 0,000 9,650 0,000
0,000 0 -0,250 -2,53%
27 feb 0,000 8,950 0,000
0,000 0 -0,700 -7,25%
28 feb 9,240 9,470 9,240
9,240 1 +0,520 +5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront