AMG Critical Materials N.V. Put-optie dec-2027 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2027 24,00 op mijn watchlist
9,250 11:53
-0,660 (-6,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 11,050 0,000
0,000 0 NaN NaN%
06 jan 0,000 10,840 0,000
0,000 0 -0,210 -1,90%
07 jan 0,000 10,670 0,000
0,000 0 -0,170 -1,57%
08 jan 0,000 10,950 0,000
0,000 0 +0,280 +2,62%
09 jan 0,000 10,870 0,000
0,000 0 -0,080 -0,73%
10 jan 0,000 11,120 0,000
0,000 0 +0,250 +2,30%
13 jan 0,000 11,070 0,000
0,000 0 -0,050 -0,45%
14 jan 0,000 10,630 0,000
0,000 0 -0,440 -3,97%
15 jan 0,000 10,070 0,000
0,000 0 -0,560 -5,27%
16 jan 0,000 9,800 0,000
0,000 0 -0,270 -2,68%
17 jan 0,000 9,910 0,000
0,000 0 +0,110 +1,12%
20 jan 9,900 9,940 9,900
9,900 30 +0,030 +0,30%
21 jan 10,100 10,300 10,100
10,100 5 +0,360 +3,62%
22 jan 11,310 11,730 11,310
11,310 5 +1,430 +13,88%
23 jan 11,790 11,840 11,790
11,790 1 +0,110 +0,94%
24 jan 0,000 11,720 0,000
0,000 0 -0,120 -1,01%
27 jan 11,440 11,450 11,440
11,440 30 -0,270 -2,30%
28 jan 0,000 11,240 0,000
0,000 0 -0,210 -1,83%
29 jan 0,000 11,100 0,000
0,000 0 -0,140 -1,25%
30 jan 0,000 11,150 0,000
0,000 0 +0,050 +0,45%
31 jan 0,000 11,050 0,000
0,000 0 -0,100 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront