LVMH Call-optie dec-2025 440,00

MAT:MC1
+ LVMH Call-optie dec-2025 440,00 op mijn watchlist
232,000 14:00
+57,740 (+33,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 258,740 0,000
0,000 0 -12,840 -4,73%
04 feb 0,000 261,210 0,000
0,000 0 +2,470 +0,95%
05 feb 0,000 254,500 0,000
0,000 0 -6,710 -2,57%
06 feb 0,000 264,820 0,000
0,000 0 +10,320 +4,06%
07 feb 0,000 252,790 0,000
0,000 0 -12,030 -4,54%
10 feb 0,000 253,760 0,000
0,000 0 +0,970 +0,38%
11 feb 0,000 253,670 0,000
0,000 0 -0,090 -0,04%
12 feb 0,000 254,890 0,000
0,000 0 +1,220 +0,48%
13 feb 0,000 274,850 0,000
0,000 0 +19,960 +7,83%
14 feb 0,000 280,670 0,000
0,000 0 +5,820 +2,12%
17 feb 0,000 269,200 0,000
0,000 0 -11,470 -4,09%
18 feb 0,000 272,600 0,000
0,000 0 +3,400 +1,26%
19 feb 0,000 259,070 0,000
0,000 0 -13,530 -4,96%
20 feb 0,000 262,080 0,000
0,000 0 +3,010 +1,16%
21 feb 0,000 269,490 0,000
0,000 0 +7,410 +2,83%
24 feb 0,000 258,310 0,000
0,000 0 -11,180 -4,15%
25 feb 0,000 251,670 0,000
0,000 0 -6,640 -2,57%
26 feb 0,000 266,930 0,000
0,000 0 +15,260 +6,06%
27 feb 0,000 260,200 0,000
0,000 0 -6,730 -2,52%
28 feb 0,000 261,420 0,000
0,000 0 +1,220 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront