LVMH Call-optie dec-2025 440,00

MAT:MC1
+ LVMH Call-optie dec-2025 440,00 op mijn watchlist
232,000 14:00
+59,500 (+34,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 207,560 0,000
0,000 0 NaN NaN%
03 jan 0,000 186,610 0,000
0,000 0 -20,950 -10,09%
06 jan 0,000 208,150 0,000
0,000 0 +21,540 +11,54%
07 jan 0,000 217,480 0,000
0,000 0 +9,330 +4,48%
08 jan 209,000 209,850 209,000
209,000 1 -7,630 -3,51%
09 jan 0,000 221,530 0,000
0,000 0 +11,680 +5,57%
10 jan 221,500 218,490 217,000
221,500 2 -3,040 -1,37%
13 jan 0,000 219,810 0,000
0,000 0 +1,320 +0,60%
14 jan 232,000 224,140 232,000
232,000 1 +4,330 +1,97%
15 jan 0,000 211,190 0,000
0,000 0 -12,950 -5,78%
16 jan 0,000 265,750 0,000
0,000 0 +54,560 +25,83%
17 jan 0,000 260,440 0,000
0,000 0 -5,310 -2,00%
20 jan 0,000 253,920 0,000
0,000 0 -6,520 -2,50%
21 jan 0,000 271,110 0,000
0,000 0 +17,190 +6,77%
22 jan 0,000 282,670 0,000
0,000 0 +11,560 +4,26%
23 jan 0,000 289,120 0,000
0,000 0 +6,450 +2,28%
24 jan 0,000 302,170 0,000
0,000 0 +13,050 +4,51%
27 jan 0,000 322,970 0,000
0,000 0 +20,800 +6,88%
28 jan 0,000 319,820 0,000
0,000 0 -3,150 -0,98%
29 jan 0,000 281,780 0,000
0,000 0 -38,040 -11,89%
30 jan 0,000 283,630 0,000
0,000 0 +1,850 +0,66%
31 jan 0,000 271,580 0,000
0,000 0 -12,050 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront