AEX Put-optie mrt-2025 930,00

AEX:AEX
8,300 17:28
-0,090 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,500 23,280 23,700
28,100 11 +3,370 +16,93%
04 feb 23,900 21,070 21,000
25,550 12 -2,210 -9,49%
05 feb 23,600 20,750 21,750
23,600 218 -0,320 -1,52%
06 feb 19,500 17,670 17,200
19,500 32 -3,080 -14,84%
07 feb 16,650 18,040 16,650
19,200 205 +0,370 +2,09%
10 feb 16,050 14,280 13,570
16,100 406 -3,760 -20,84%
11 feb 13,550 11,480 11,200
13,600 217 -2,800 -19,61%
12 feb 10,550 9,760 9,700
11,950 92 -1,720 -14,98%
13 feb 8,700 8,390 8,650
11,100 202 -1,370 -14,04%
14 feb 7,750 7,990 7,200
8,400 625 -0,400 -4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront