AEX Put-optie mrt-2025 930,00

AEX:AEX
+ AEX Put-optie mrt-2025 930,00 op mijn watchlist
17,350 15:53
+6,570 (+60,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 10,200 8,950
14,800 765 -4,820 -32,09%
04 mrt 16,050 20,450 14,320
21,100 415 +10,250 +100,49%
05 mrt 15,100 23,270 15,100
23,000 168 +2,820 +13,79%
06 mrt 19,700 22,220 19,700
28,150 83 -1,050 -4,51%
07 mrt 23,550 21,570 20,610
24,050 56 -0,650 -2,93%
10 mrt 22,300 28,320 22,200
30,000 30 +6,750 +31,29%
11 mrt 30,550 39,940 27,800
42,120 62 +11,620 +41,03%
12 mrt 35,200 30,810 32,000
35,340 12 -9,130 -22,86%
13 mrt 29,000 32,010 27,020
33,170 15 +1,200 +3,89%
14 mrt 30,000 24,490 23,150
30,120 35 -7,520 -23,49%
17 mrt 24,250 16,610 17,000
24,250 32 -7,880 -32,18%
18 mrt 13,650 16,500 12,750
17,800 51 -0,110 -0,66%
19 mrt 16,500 8,430 8,200
16,530 70 -8,070 -48,91%
20 mrt 8,500 10,780 5,450
12,000 297 +2,350 +27,88%
21 mrt 14,500 17,140 14,200
19,550 119 +6,360 +59,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront