AEX Put-optie mrt-2025 895,00

AEX:AEX
4,000 17:29
-1,170 (-22,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,500 9,100 9,950
12,250 47 +1,540 +20,37%
04 feb 9,700 8,000 8,090
10,620 79 -1,100 -12,09%
05 feb 9,000 7,670 8,250
9,000 60 -0,330 -4,13%
06 feb 7,050 6,260 6,100
7,300 114 -1,410 -18,38%
07 feb 5,950 6,340 5,530
6,150 106 +0,080 +1,28%
10 feb 5,800 5,170 4,900
5,800 110 -1,170 -18,45%
11 feb 4,900 4,120 4,000
4,900 112 -1,050 -20,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront