AEX Put-optie mrt-2025 895,00

AEX:MOA
+ AEX Put-optie mrt-2025 895,00 op mijn watchlist
2,750 11:19
-0,490 (-15,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 25,490 0,000
0,000 0 NaN NaN%
06 jan 0,000 21,130 0,000
0,000 0 -4,360 -17,10%
07 jan 0,000 20,030 0,000
0,000 0 -1,100 -5,21%
08 jan 0,000 22,410 0,000
0,000 0 +2,380 +11,88%
09 jan 0,000 19,540 0,000
0,000 0 -2,870 -12,81%
10 jan 0,000 22,760 0,000
0,000 0 +3,220 +16,48%
13 jan 0,000 24,730 0,000
0,000 0 +1,970 +8,66%
14 jan 0,000 24,210 0,000
0,000 0 -0,520 -2,10%
15 jan 0,000 18,960 0,000
0,000 0 -5,250 -21,69%
16 jan 14,930 13,350 14,930
14,930 3 -5,610 -29,59%
17 jan 0,000 11,590 0,000
0,000 0 -1,760 -13,18%
20 jan 0,000 10,540 0,000
0,000 0 -1,050 -9,06%
21 jan 0,000 10,370 0,000
0,000 0 -0,170 -1,61%
22 jan 14,930 10,120 14,930
14,930 1 -0,250 -2,41%
23 jan 0,000 11,410 0,000
0,000 0 +1,290 +12,75%
24 jan 0,000 13,740 0,000
0,000 0 +2,330 +20,42%
27 jan 0,000 17,100 0,000
0,000 0 +3,360 +24,45%
28 jan 0,000 15,020 0,000
0,000 0 -2,080 -12,16%
29 jan 10,800 12,340 10,800
10,800 1 -2,680 -17,84%
30 jan 0,000 8,160 0,000
0,000 0 -4,180 -33,87%
31 jan 7,500 7,560 7,500
7,500 1 -0,600 -7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront