AEX Put-optie mrt-2025 895,00

AEX:MOA
+ AEX Put-optie mrt-2025 895,00 op mijn watchlist
2,750 11:19
-0,490 (-15,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,100 0,000
0,000 0 +1,540 +20,37%
04 feb 0,000 8,000 0,000
0,000 0 -1,100 -12,09%
05 feb 0,000 7,670 0,000
0,000 0 -0,330 -4,13%
06 feb 0,000 6,260 0,000
0,000 0 -1,410 -18,38%
07 feb 0,000 6,340 0,000
0,000 0 +0,080 +1,28%
10 feb 7,500 5,170 7,500
7,500 1 -1,170 -18,45%
11 feb 0,000 4,120 0,000
0,000 0 -1,050 -20,31%
12 feb 0,000 3,420 0,000
0,000 0 -0,700 -16,99%
13 feb 0,000 2,920 0,000
0,000 0 -0,500 -14,62%
14 feb 2,700 2,670 2,700
2,750 3 -0,250 -8,56%
17 feb 0,000 2,350 0,000
0,000 0 -0,320 -11,99%
18 feb 0,000 2,450 0,000
0,000 0 +0,100 +4,26%
19 feb 0,000 3,060 0,000
0,000 0 +0,610 +24,90%
20 feb 0,000 3,240 0,000
0,000 0 +0,180 +5,88%
21 feb 0,000 2,490 0,000
0,000 0 -0,750 -23,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront