EXOR NV Put-optie mrt-2025 94,00

AEX:EXR
3,230 13:58
-2,500 (-43,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,400 1,150
1,150 2 -0,640 -31,37%
04 mrt 3,000 2,690 3,000
3,000 5 +1,290 +92,14%
05 mrt 0,000 2,680 0,000
0,000 0 -0,010 -0,37%
06 mrt 0,000 2,070 0,000
0,000 0 -0,610 -22,76%
07 mrt 0,000 2,350 0,000
0,000 0 +0,280 +13,53%
10 mrt 3,230 4,410 3,230
3,230 2 +2,060 +87,66%
11 mrt 0,000 5,730 0,000
0,000 0 +1,320 +29,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront