SCOR Call-optie mrt-2025 25,50

MAT:SC1
+ SCOR Call-optie mrt-2025 25,50 op mijn watchlist
1,250 16:20
-0,610 (-32,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 -0,110 -9,65%
04 feb 0,000 1,350 0,000
0,000 0 +0,320 +31,07%
05 feb 0,000 1,190 0,000
0,000 0 -0,160 -11,85%
06 feb 0,000 1,490 0,000
0,000 0 +0,300 +25,21%
07 feb 0,000 1,530 0,000
0,000 0 +0,040 +2,68%
10 feb 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
11 feb 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
12 feb 0,000 1,770 0,000
0,000 0 +0,150 +9,26%
13 feb 0,000 1,890 0,000
0,000 0 +0,120 +6,78%
14 feb 0,000 1,550 0,000
0,000 0 -0,340 -17,99%
17 feb 0,000 1,730 0,000
0,000 0 +0,180 +11,61%
18 feb 0,000 1,860 0,000
0,000 0 +0,130 +7,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront