Vopak Put-optie mrt-2025 47,00

AEX:VPK
+ Vopak Put-optie mrt-2025 47,00 op mijn watchlist
3,100 09:06
+0,140 (+4,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 +0,450 +13,98%
04 feb 0,000 3,350 0,000
0,000 0 -0,320 -8,72%
05 feb 0,000 2,770 0,000
0,000 0 -0,580 -17,31%
06 feb 0,000 2,860 0,000
0,000 0 +0,090 +3,25%
07 feb 0,000 3,020 0,000
0,000 0 +0,160 +5,59%
10 feb 0,000 2,840 0,000
0,000 0 -0,180 -5,96%
11 feb 0,000 2,780 0,000
0,000 0 -0,060 -2,11%
12 feb 0,000 2,920 0,000
0,000 0 +0,140 +5,04%
13 feb 0,000 2,960 0,000
0,000 0 +0,040 +1,37%
14 feb 0,000 2,690 0,000
0,000 0 -0,270 -9,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront