ASML Call-optie feb-2025 750,00

AEX:AS9
+ ASML Call-optie feb-2025 750,00 op mijn watchlist
1,500 15:42
-1,710 (-53,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 38,410 0,000
0,000 0 NaN NaN%
08 jan 0,000 31,460 0,000
0,000 0 -6,950 -18,09%
09 jan 0,000 36,040 0,000
0,000 0 +4,580 +14,56%
10 jan 0,000 32,150 0,000
0,000 0 -3,890 -10,79%
13 jan 0,000 25,570 0,000
0,000 0 -6,580 -20,47%
14 jan 0,000 25,090 0,000
0,000 0 -0,480 -1,88%
15 jan 0,000 23,110 0,000
0,000 0 -1,980 -7,89%
16 jan 32,150 35,800 32,150
33,100 5 +12,690 +54,91%
17 jan 0,000 32,860 0,000
0,000 0 -2,940 -8,21%
20 jan 0,000 35,990 0,000
0,000 0 +3,130 +9,53%
21 jan 0,000 28,020 0,000
0,000 0 -7,970 -22,15%
22 jan 0,000 35,500 0,000
0,000 0 +7,480 +26,70%
23 jan 24,200 21,900 22,600
24,200 28 -13,600 -38,31%
24 jan 0,000 16,080 0,000
0,000 0 -5,820 -26,58%
27 jan 0,000 6,760 0,000
0,000 0 -9,320 -57,96%
28 jan 0,000 4,740 0,000
0,000 0 -2,020 -29,88%
29 jan 16,500 5,800 16,500
16,500 1 +1,060 +22,36%
30 jan 0,000 9,510 0,000
0,000 0 +3,710 +63,97%
31 jan 0,000 12,770 0,000
0,000 0 +3,260 +34,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront