ASML Call-optie feb-2025 750,00

AEX:AS9
3,690 11:45
-4,880 (-56,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,850 0,000
0,000 0 -3,920 -30,70%
04 feb 0,000 8,090 0,000
0,000 0 -0,760 -8,59%
05 feb 0,000 5,700 0,000
0,000 0 -2,390 -29,54%
06 feb 0,000 6,600 0,000
0,000 0 +0,900 +15,79%
07 feb 4,750 3,450 4,750
4,750 2 -3,150 -47,73%
10 feb 0,000 5,240 0,000
0,000 0 +1,790 +51,88%
11 feb 0,000 5,680 0,000
0,000 0 +0,440 +8,40%
12 feb 3,690 3,870 3,690
3,690 1 -1,810 -31,87%
13 feb 0,000 8,570 0,000
0,000 0 +4,700 +121,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront