ASML Put-optie feb-2025 750,00

AEX:AS9
+ ASML Put-optie feb-2025 750,00 op mijn watchlist
52,500 13:28
+19,620 (+59,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,010 0,000
0,000 0 +9,070 +22,71%
04 feb 0,000 45,730 0,000
0,000 0 -3,280 -6,69%
05 feb 0,000 49,860 0,000
0,000 0 +4,130 +9,03%
06 feb 0,000 41,350 0,000
0,000 0 -8,510 -17,07%
07 feb 0,000 50,870 0,000
0,000 0 +9,520 +23,02%
10 feb 0,000 37,450 0,000
0,000 0 -13,420 -26,38%
11 feb 0,000 31,340 0,000
0,000 0 -6,110 -16,32%
12 feb 0,000 34,790 0,000
0,000 0 +3,450 +11,01%
13 feb 0,000 20,150 0,000
0,000 0 -14,640 -42,08%
14 feb 0,000 22,440 0,000
0,000 0 +2,290 +11,36%
17 feb 0,000 25,220 0,000
0,000 0 +2,780 +12,39%
18 feb 0,000 34,510 0,000
0,000 0 +9,290 +36,84%
19 feb 0,000 32,880 0,000
0,000 0 -1,630 -4,72%
20 feb 0,000 40,060 0,000
0,000 0 +7,180 +21,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront