ASMI Call-optie dec-2025 650,00

AEX:ASM
19,720 10:26
-0,930 (-4,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,400 31,670 28,250
31,000 16 -0,970 -2,97%
04 mrt 25,000 23,380 23,500
25,000 7 -8,290 -26,18%
05 mrt 25,000 24,590 23,500
25,000 1 +1,210 +5,18%
06 mrt 20,750 20,480 20,500
21,350 6 -4,110 -16,71%
07 mrt 20,050 19,920 20,050
20,050 4 -0,560 -2,73%
10 mrt 19,200 15,790 14,700
19,200 16 -4,130 -20,73%
11 mrt 17,590 16,780 16,690
17,590 4 +0,990 +6,27%
12 mrt 18,000 20,320 18,000
21,050 2 +3,540 +21,10%
13 mrt 18,450 18,830 18,450
19,720 4 -1,490 -7,33%
14 mrt 0,000 20,650 0,000
0,000 0 +1,820 +9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront