ASMI Put-optie dec-2025 650,00

AEX:ASM
+ ASMI Put-optie dec-2025 650,00 op mijn watchlist
215,000 17:02
+4,640 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,210 0,000
0,000 0 +4,990 +3,86%
04 feb 0,000 140,230 0,000
0,000 0 +6,020 +4,49%
05 feb 0,000 140,130 0,000
0,000 0 -0,100 -0,07%
06 feb 0,000 136,470 0,000
0,000 0 -3,660 -2,61%
07 feb 0,000 141,010 0,000
0,000 0 +4,540 +3,33%
10 feb 128,000 129,400 128,000
128,000 2 -11,610 -8,23%
11 feb 0,000 125,880 0,000
0,000 0 -3,520 -2,72%
12 feb 0,000 127,800 0,000
0,000 0 +1,920 +1,53%
13 feb 124,900 122,310 122,500
124,900 2 -5,490 -4,30%
14 feb 0,000 123,300 0,000
0,000 0 +0,990 +0,81%
17 feb 0,000 120,890 0,000
0,000 0 -2,410 -1,95%
18 feb 121,000 125,220 121,000
121,000 1 +4,330 +3,58%
19 feb 126,000 124,260 125,000
126,000 2 -0,960 -0,77%
20 feb 0,000 127,770 0,000
0,000 0 +3,510 +2,82%
21 feb 0,000 125,780 0,000
0,000 0 -1,990 -1,56%
24 feb 0,000 127,780 0,000
0,000 0 +2,000 +1,59%
25 feb 0,000 138,930 0,000
0,000 0 +11,150 +8,73%
26 feb 0,000 133,370 0,000
0,000 0 -5,560 -4,00%
27 feb 143,500 153,020 143,500
143,500 18 +19,650 +14,73%
28 feb 164,250 161,570 164,250
164,250 3 +8,550 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront