ASMI Put-optie dec-2025 650,00

AEX:ASM
+ ASMI Put-optie dec-2025 650,00 op mijn watchlist
215,000 17:02
-13,850 (-6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 105,770 110,700 105,770
105,770 1 NaN NaN%
08 jan 108,180 115,660 108,180
108,180 1 +4,960 +4,48%
09 jan 0,000 116,220 0,000
0,000 0 +0,560 +0,48%
10 jan 0,000 115,750 0,000
0,000 0 -0,470 -0,40%
13 jan 121,290 120,100 121,260
121,320 7 +4,350 +3,76%
14 jan 0,000 114,790 0,000
0,000 0 -5,310 -4,42%
15 jan 107,420 112,550 107,420
107,420 1 -2,240 -1,95%
16 jan 102,120 100,950 102,120
102,120 1 -11,600 -10,31%
17 jan 102,500 101,070 100,820
102,700 29 +0,120 +0,12%
20 jan 101,800 100,540 101,800
101,800 2 -0,530 -0,52%
21 jan 97,820 104,330 97,820
97,820 1 +3,790 +3,77%
22 jan 99,550 97,960 95,170
99,550 18 -6,370 -6,11%
23 jan 104,000 106,980 104,000
106,500 2 +9,020 +9,21%
24 jan 0,000 107,300 0,000
0,000 0 +0,320 +0,30%
27 jan 153,610 148,770 153,610
159,110 2 +41,470 +38,65%
28 jan 153,950 162,400 153,950
153,950 5 +13,630 +9,16%
29 jan 0,000 151,080 0,000
0,000 0 -11,320 -6,97%
30 jan 141,600 140,970 138,920
141,600 5 -10,110 -6,69%
31 jan 0,000 129,220 0,000
0,000 0 -11,750 -8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront