ASML Call-optie feb-2025 820,00

AEX:ASL
0,320 11:41
-0,030 (-8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,300 1,000
1,300 30 -0,620 -32,29%
04 feb 1,150 0,990 1,150
1,150 11 -0,310 -23,85%
05 feb 0,750 0,750 0,550
0,750 8 -0,240 -24,24%
06 feb 0,650 0,520 0,590
0,660 8 -0,230 -30,67%
07 feb 0,680 0,290 0,290
0,680 50 -0,230 -44,23%
10 feb 0,400 0,360 0,300
0,400 2 +0,070 +24,14%
11 feb 0,300 0,410 0,300
0,400 5 +0,050 +13,89%
12 feb 0,360 0,170 0,250
0,360 10 -0,240 -58,54%
13 feb 0,250 0,350 0,220
0,550 24 +0,180 +105,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront