AB InBev Call-optie dec-2025 30,00

BFX:INT
+ AB InBev Call-optie dec-2025 30,00 op mijn watchlist
20,600 09:58
-0,540 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,660 0,000
0,000 0 -0,360 -2,00%
04 feb 0,000 17,390 0,000
0,000 0 -0,270 -1,53%
05 feb 17,800 17,340 17,800
17,800 1 -0,050 -0,29%
06 feb 0,000 18,910 0,000
0,000 0 +1,570 +9,05%
07 feb 0,000 19,160 0,000
0,000 0 +0,250 +1,32%
10 feb 0,000 19,080 0,000
0,000 0 -0,080 -0,42%
11 feb 0,000 19,050 0,000
0,000 0 -0,030 -0,16%
12 feb 0,000 20,410 0,000
0,000 0 +1,360 +7,14%
13 feb 20,600 21,140 20,600
20,600 1 +0,730 +3,58%
14 feb 0,000 20,950 0,000
0,000 0 -0,190 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront