Schneider Electric Call-optie mrt-2025 270,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 270,00 op mijn watchlist
0,440 12:29
+0,420 (+2.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 1,700 1,730
2,000 121 -1,270 -42,76%
04 feb 1,530 1,710 1,530
1,530 5 +0,010 +0,59%
05 feb 1,150 0,930 1,150
1,150 20 -0,780 -45,61%
06 feb 0,000 1,670 0,000
0,000 0 +0,740 +79,57%
07 feb 0,000 1,280 0,000
0,000 0 -0,390 -23,35%
10 feb 0,000 1,780 0,000
0,000 0 +0,500 +39,06%
11 feb 0,000 2,240 0,000
0,000 0 +0,460 +25,84%
12 feb 0,000 1,310 0,000
0,000 0 -0,930 -41,52%
13 feb 2,200 2,450 2,200
2,200 9 +1,140 +87,02%
14 feb 0,000 2,850 0,000
0,000 0 +0,400 +16,33%
17 feb 0,000 2,520 0,000
0,000 0 -0,330 -11,58%
18 feb 2,700 3,480 2,700
3,360 11 +0,960 +38,10%
19 feb 2,760 2,850 2,760
2,760 270 -0,630 -18,10%
20 feb 5,000 3,240 4,960
5,000 55 +0,390 +13,68%
21 feb 0,000 3,710 0,000
0,000 0 +0,470 +14,51%
24 feb 1,410 0,530 1,100
1,630 76 -3,180 -85,71%
25 feb 0,330 0,210 0,330
0,440 4 -0,320 -60,38%
26 feb 0,000 0,910 0,000
0,000 0 +0,700 +333,33%
27 feb 0,000 0,600 0,000
0,000 0 -0,310 -34,07%
28 feb 0,000 0,440 0,000
0,000 0 -0,160 -26,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront