Schneider Electric Call-optie mrt-2025 270,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 270,00 op mijn watchlist
0,440 12:29
+0,420 (+2.100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 5,490 0,000
0,000 0 NaN NaN%
07 jan 0,000 5,940 0,000
0,000 0 +0,450 +8,20%
08 jan 0,000 5,450 0,000
0,000 0 -0,490 -8,25%
09 jan 0,000 6,970 0,000
0,000 0 +1,520 +27,89%
10 jan 0,000 5,200 0,000
0,000 0 -1,770 -25,39%
13 jan 0,000 4,270 0,000
0,000 0 -0,930 -17,88%
14 jan 0,000 4,680 0,000
0,000 0 +0,410 +9,60%
15 jan 0,000 5,230 0,000
0,000 0 +0,550 +11,75%
16 jan 0,000 5,820 0,000
0,000 0 +0,590 +11,28%
17 jan 0,000 7,510 0,000
0,000 0 +1,690 +29,04%
20 jan 8,060 7,890 8,060
8,060 2 +0,380 +5,06%
21 jan 7,930 8,660 7,930
8,050 30 +0,770 +9,76%
22 jan 11,790 12,320 11,790
13,230 46 +3,660 +42,26%
23 jan 0,000 13,230 0,000
0,000 0 +0,910 +7,39%
24 jan 0,000 12,380 0,000
0,000 0 -0,850 -6,42%
27 jan 3,320 3,560 3,320
3,320 23 -8,820 -71,24%
28 jan 0,000 0,970 0,000
0,000 0 -2,590 -72,75%
29 jan 0,000 2,300 0,000
0,000 0 +1,330 +137,11%
30 jan 0,000 2,330 0,000
0,000 0 +0,030 +1,30%
31 jan 3,980 2,970 3,980
3,980 5 +0,640 +27,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront