ASML Call-optie mrt-2025 960,00

AEX:ASL
0,460 12:29
+0,060 (+15,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 -0,200 -17,24%
04 feb 0,000 0,690 0,000
0,000 0 -0,270 -28,13%
05 feb 0,000 0,440 0,000
0,000 0 -0,250 -36,23%
06 feb 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
07 feb 0,430 0,270 0,430
0,480 32 -0,110 -28,95%
10 feb 0,000 0,250 0,000
0,000 0 -0,020 -7,41%
11 feb 0,000 0,380 0,000
0,000 0 +0,130 +52,00%
12 feb 0,000 0,540 0,000
0,000 0 +0,160 +42,11%
13 feb 0,000 0,400 0,000
0,000 0 -0,140 -25,93%
14 feb 0,000 0,520 0,000
0,000 0 +0,120 +30,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront