BESI Call-optie sep-2025 220,00

AEX:BES
+ BESI Call-optie sep-2025 220,00 op mijn watchlist
1,550 17:23
+0,380 (+32,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 4,520 0,000
0,000 0 NaN NaN%
08 jan 0,000 4,420 0,000
0,000 0 -0,100 -2,21%
09 jan 0,000 4,260 0,000
0,000 0 -0,160 -3,62%
10 jan 0,000 4,210 0,000
0,000 0 -0,050 -1,17%
13 jan 3,800 3,910 3,800
3,800 1 -0,300 -7,13%
14 jan 0,000 3,600 0,000
0,000 0 -0,310 -7,93%
15 jan 0,000 3,830 0,000
0,000 0 +0,230 +6,39%
16 jan 0,000 4,770 0,000
0,000 0 +0,940 +24,54%
17 jan 0,000 4,630 0,000
0,000 0 -0,140 -2,94%
20 jan 0,000 4,420 0,000
0,000 0 -0,210 -4,54%
21 jan 0,000 3,900 0,000
0,000 0 -0,520 -11,76%
22 jan 0,000 4,080 0,000
0,000 0 +0,180 +4,62%
23 jan 0,000 3,160 0,000
0,000 0 -0,920 -22,55%
24 jan 0,000 2,820 0,000
0,000 0 -0,340 -10,76%
27 jan 3,800 1,830 3,800
3,800 1 -0,990 -35,11%
28 jan 1,550 1,510 1,550
1,550 1 -0,320 -17,49%
29 jan 0,000 1,610 0,000
0,000 0 +0,100 +6,62%
30 jan 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
31 jan 0,000 1,750 0,000
0,000 0 +0,070 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront