BESI Call-optie sep-2025 220,00

AEX:BES
1,550 17:23
+0,360 (+30,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 -0,180 -10,29%
04 feb 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
05 feb 0,000 1,590 0,000
0,000 0 +0,050 +3,25%
06 feb 0,000 1,440 0,000
0,000 0 -0,150 -9,43%
07 feb 0,000 1,220 0,000
0,000 0 -0,220 -15,28%
10 feb 0,000 1,340 0,000
0,000 0 +0,120 +9,84%
11 feb 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
12 feb 0,000 1,190 0,000
0,000 0 -0,080 -6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront