BESI Call-optie dec-2025 220,00

AEX:BES
1,350 12:03
-0,150 (-10,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
04 mrt 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
05 mrt 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
06 mrt 1,300 1,220 1,300
1,300 2 -0,190 -13,48%
07 mrt 0,000 1,300 0,000
0,000 0 +0,080 +6,56%
10 mrt 1,300 1,130 1,300
1,300 11 -0,170 -13,08%
11 mrt 1,200 1,080 1,200
1,200 10 -0,050 -4,42%
12 mrt 1,350 1,600 1,350
1,350 1 +0,520 +48,15%
13 mrt 0,000 1,520 0,000
0,000 0 -0,080 -5,00%
14 mrt 0,000 1,500 0,000
0,000 0 -0,020 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront