Sodexo Put-optie dec-2026 50,00

MAT:SO1
1,750 16:28
-0,220 (-11,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 0,000
0,000 0 -0,040 -2,03%
04 feb 0,000 2,020 0,000
0,000 0 +0,090 +4,66%
05 feb 0,000 1,870 0,000
0,000 0 -0,150 -7,43%
06 feb 0,000 1,990 0,000
0,000 0 +0,120 +6,42%
07 feb 0,000 2,020 0,000
0,000 0 +0,030 +1,51%
10 feb 0,000 2,020 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,990 0,000
0,000 0 -0,030 -1,49%
12 feb 0,000 1,990 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,970 0,000
0,000 0 -0,020 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront