ASMI Call-optie mrt-2025 660,00

AEX:ASM
5,500 14:29
-0,240 (-4,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,250 7,270 6,210
6,250 2 -1,400 -16,15%
04 feb 7,200 5,650 7,200
7,200 1 -1,620 -22,28%
05 feb 4,450 5,580 4,450
4,450 1 -0,070 -1,24%
06 feb 0,000 5,740 0,000
0,000 0 +0,160 +2,87%
07 feb 0,000 4,250 0,000
0,000 0 -1,490 -25,96%
10 feb 5,500 6,170 5,500
5,500 1 +1,920 +45,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront