Flow Traders Call-optie dec-2025 30,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 30,00 op mijn watchlist
2,000 15:08
-0,130 (-6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,230 1,200
1,300 3 +0,040 +3,36%
04 feb 1,100 1,230 1,100
1,100 1 0,000 0,00%
05 feb 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
06 feb 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
07 feb 1,100 1,060 1,050
1,100 3 -0,120 -10,17%
10 feb 1,200 1,050 1,200
1,200 7 -0,010 -0,94%
11 feb 1,200 0,980 1,200
1,200 2 -0,070 -6,67%
12 feb 0,000 1,120 0,000
0,000 12 +0,140 +14,29%
13 feb 1,500 1,900 1,500
2,150 130 +0,780 +69,64%
14 feb 1,600 1,780 1,400
1,700 71 -0,120 -6,32%
17 feb 1,500 1,360 1,300
1,500 25 -0,420 -23,60%
18 feb 1,450 1,340 1,450
1,450 1 -0,020 -1,47%
19 feb 0,000 1,580 0,000
0,000 0 +0,240 +17,91%
20 feb 1,600 1,510 1,600
1,600 5 -0,070 -4,43%
21 feb 1,600 1,590 1,600
1,600 3 +0,080 +5,30%
24 feb 1,550 1,550 1,550
1,550 10 -0,040 -2,52%
25 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
26 feb 1,500 1,450 1,450
1,500 4 -0,100 -6,45%
27 feb 1,400 1,400 1,400
1,400 10 -0,050 -3,45%
28 feb 1,400 1,310 1,310
1,400 2 -0,090 -6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront