Flow Traders Call-optie dec-2025 30,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 30,00 op mijn watchlist
2,140 14:12
+0,010 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,500 1,310
1,400 14 +0,190 +14,50%
04 mrt 1,350 1,370 1,350
1,370 4 -0,130 -8,67%
05 mrt 1,450 1,340 1,350
1,450 2 -0,030 -2,19%
06 mrt 0,000 1,440 0,000
0,000 0 +0,100 +7,46%
07 mrt 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
10 mrt 1,400 1,450 1,400
1,410 46 +0,060 +4,32%
11 mrt 1,900 1,980 1,800
2,000 19 +0,530 +36,55%
12 mrt 2,050 2,010 2,000
2,150 5 +0,030 +1,52%
13 mrt 2,000 1,860 2,000
2,000 2 -0,150 -7,46%
14 mrt 1,850 2,070 1,850
2,000 3 +0,210 +11,29%
17 mrt 1,900 2,120 1,900
2,020 31 +0,050 +2,42%
18 mrt 1,900 2,100 1,900
2,020 2 -0,020 -0,94%
19 mrt 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
20 mrt 0,000 2,130 0,000
0,000 0 +0,130 +6,50%
21 mrt 2,050 2,090 2,050
2,140 8 -0,040 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront