ING Call-optie dec-2025 11,87

AEX:ING
6,550 10:20
+0,080 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,920 0,000
0,000 0 +0,600 +11,28%
04 mrt 5,500 5,450 5,500
5,500 4 -0,470 -7,94%
05 mrt 0,000 6,060 0,000
0,000 0 +0,610 +11,19%
06 mrt 0,000 6,930 0,000
0,000 0 +0,870 +14,36%
07 mrt 0,000 7,040 0,000
0,000 0 +0,110 +1,59%
10 mrt 0,000 6,700 0,000
0,000 0 -0,340 -4,83%
11 mrt 6,550 6,380 6,550
6,550 2 -0,320 -4,78%
12 mrt 6,550 6,540 6,550
6,550 3 +0,160 +2,51%
13 mrt 0,000 6,470 0,000
0,000 0 -0,070 -1,07%
14 mrt 0,000 6,710 0,000
0,000 0 +0,240 +3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront