ING Call-optie dec-2028 11,87

AEX:ING
+ ING Call-optie dec-2028 11,87 op mijn watchlist
4,760 15:43
+0,220 (+4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,280 4,260 4,280
4,280 2 -0,240 -5,33%
04 feb 4,500 4,470 4,500
4,500 18 +0,210 +4,93%
05 feb 4,400 4,390 4,400
4,400 50 -0,080 -1,79%
06 feb 3,900 4,330 3,900
4,250 26 -0,060 -1,37%
07 feb 0,000 4,360 0,000
0,000 0 +0,030 +0,69%
10 feb 0,000 4,250 0,000
0,000 0 -0,110 -2,52%
11 feb 4,420 4,410 4,420
4,420 1 +0,160 +3,76%
12 feb 0,000 4,540 0,000
0,000 0 +0,130 +2,95%
13 feb 4,600 4,540 4,600
4,600 10 0,000 0,00%
14 feb 4,760 4,730 4,760
4,760 201 +0,190 +4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront