ING Call-optie mrt-2025 12,86

AEX:ING
+ ING Call-optie mrt-2025 12,86 op mijn watchlist
4,940 17:15
+0,040 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,050 3,020 3,050
3,060 60 -0,260 -7,93%
04 feb 3,160 3,270 3,160
3,160 60 +0,250 +8,28%
05 feb 0,000 3,180 0,000
0,000 0 -0,090 -2,75%
06 feb 2,880 3,110 2,880
2,920 2 -0,070 -2,20%
07 feb 0,000 3,160 0,000
0,000 0 +0,050 +1,61%
10 feb 3,080 3,030 3,080
3,080 65 -0,130 -4,11%
11 feb 0,000 3,210 0,000
0,000 0 +0,180 +5,94%
12 feb 3,270 3,350 3,270
3,270 65 +0,140 +4,36%
13 feb 3,500 3,370 3,500
3,500 10 +0,020 +0,60%
14 feb 0,000 3,580 0,000
0,000 0 +0,210 +6,23%
17 feb 0,000 3,570 0,000
0,000 0 -0,010 -0,28%
18 feb 0,000 3,890 0,000
0,000 0 +0,320 +8,96%
19 feb 0,000 3,600 0,000
0,000 0 -0,290 -7,46%
20 feb 0,000 3,610 0,000
0,000 0 +0,010 +0,28%
21 feb 0,000 3,740 0,000
0,000 0 +0,130 +3,60%
24 feb 0,000 3,670 0,000
0,000 0 -0,070 -1,87%
25 feb 0,000 3,780 0,000
0,000 0 +0,110 +3,00%
26 feb 0,000 4,120 0,000
0,000 0 +0,340 +8,99%
27 feb 4,170 4,260 4,170
4,170 3 +0,140 +3,40%
28 feb 0,000 4,310 0,000
0,000 0 +0,050 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront