ING Call-optie mrt-2025 12,86

AEX:ING
+ ING Call-optie mrt-2025 12,86 op mijn watchlist
4,350 12:39
-0,550 (-11,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 2,480 2,440 2,480
2,480 3 NaN NaN%
09 jan 0,000 2,490 0,000
0,000 0 +0,050 +2,05%
10 jan 2,500 2,380 2,500
2,500 2 -0,110 -4,42%
13 jan 2,780 2,830 2,780
2,780 1 +0,450 +18,91%
14 jan 0,000 2,910 0,000
0,000 0 +0,080 +2,83%
15 jan 2,980 3,090 2,980
2,980 2 +0,180 +6,19%
16 jan 3,250 3,220 3,250
3,250 2 +0,130 +4,21%
17 jan 3,270 3,140 3,270
3,270 1 -0,080 -2,48%
20 jan 3,250 3,280 3,250
3,250 8 +0,140 +4,46%
21 jan 0,000 3,250 0,000
0,000 0 -0,030 -0,91%
22 jan 0,000 3,000 0,000
0,000 0 -0,250 -7,69%
23 jan 0,000 3,300 0,000
0,000 0 +0,300 +10,00%
24 jan 0,000 3,250 0,000
0,000 0 -0,050 -1,52%
27 jan 3,300 3,220 3,300
3,300 2 -0,030 -0,92%
28 jan 0,000 3,220 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,360 0,000
0,000 0 +0,140 +4,35%
30 jan 0,000 3,370 0,000
0,000 0 +0,010 +0,30%
31 jan 0,000 3,280 0,000
0,000 0 -0,090 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront