ING Call-optie feb-2025 15,83

AEX:ING
0,300 17:15
-0,030 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,410 0,400 0,350
0,430 321 -0,160 -28,57%
04 feb 0,460 0,530 0,400
0,550 62 +0,130 +32,50%
05 feb 0,490 0,480 0,440
0,500 241 -0,050 -9,43%
06 feb 0,210 0,330 0,110
0,330 741 -0,150 -31,25%
07 feb 0,400 0,330 0,210
0,420 277 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront