ING Call-optie jun-2025 15,83

AEX:ING
+ ING Call-optie jun-2025 15,83 op mijn watchlist
2,730 10:27
-0,090 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,770 0,720
0,760 243 -0,130 -14,44%
04 feb 0,840 0,890 0,760
0,870 9 +0,120 +15,58%
05 feb 0,930 0,830 0,820
0,950 360 -0,060 -6,74%
06 feb 0,670 0,750 0,480
0,770 1.546 -0,080 -9,64%
07 feb 0,750 0,770 0,650
0,840 284 +0,020 +2,67%
10 feb 0,770 0,680 0,670
0,780 9 -0,090 -11,69%
11 feb 0,720 0,780 0,720
0,810 209 +0,100 +14,71%
12 feb 0,770 0,870 0,770
0,920 94 +0,090 +11,54%
13 feb 0,950 0,880 0,890
0,950 33 +0,010 +1,15%
14 feb 0,960 1,010 0,960
1,020 20 +0,130 +14,77%
17 feb 1,050 0,990 1,040
1,140 147 -0,020 -1,98%
18 feb 1,110 1,220 1,110
1,240 180 +0,230 +23,23%
19 feb 1,240 1,030 1,100
1,280 18 -0,190 -15,57%
20 feb 1,060 1,040 1,060
1,060 3 +0,010 +0,97%
21 feb 1,080 1,120 1,080
1,100 12 +0,080 +7,69%
24 feb 0,000 1,060 0,000
0,000 0 -0,060 -5,36%
25 feb 1,070 1,150 1,070
1,290 64 +0,090 +8,49%
26 feb 1,200 1,400 1,200
1,410 424 +0,250 +21,74%
27 feb 1,450 1,510 1,450
1,500 329 +0,110 +7,86%
28 feb 1,530 1,550 1,520
1,530 18 +0,040 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront