ING Call-optie jun-2025 15,83

AEX:ING
0,910 17:00
+0,130 (+16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,770 0,720
0,760 243 -0,130 -14,44%
04 feb 0,840 0,890 0,760
0,870 9 +0,120 +15,58%
05 feb 0,930 0,830 0,820
0,950 360 -0,060 -6,74%
06 feb 0,670 0,750 0,480
0,770 1.546 -0,080 -9,64%
07 feb 0,750 0,770 0,650
0,840 284 +0,020 +2,67%
10 feb 0,770 0,680 0,670
0,780 9 -0,090 -11,69%
11 feb 0,720 0,780 0,720
0,810 209 +0,100 +14,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront