ING Call-optie jun-2025 15,83

AEX:ING
2,910 14:45
+0,090 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,560 2,090 1,560
2,160 1.277 +0,540 +34,84%
04 mrt 1,850 1,680 1,600
1,850 466 -0,410 -19,62%
05 mrt 2,080 2,240 2,030
2,320 59 +0,560 +33,33%
06 mrt 2,520 3,060 2,520
3,100 529 +0,820 +36,61%
07 mrt 2,920 3,170 2,920
3,330 286 +0,110 +3,59%
10 mrt 3,300 2,860 2,850
3,300 14 -0,310 -9,78%
11 mrt 2,720 2,550 2,720
2,790 103 -0,310 -10,84%
12 mrt 2,690 2,680 2,690
2,850 13 +0,130 +5,10%
13 mrt 2,650 2,610 2,640
2,730 342 -0,070 -2,61%
14 mrt 2,590 2,820 2,590
2,930 51 +0,210 +8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront