ING Put-optie jun-2025 15,83

AEX:ING
+ ING Put-optie jun-2025 15,83 op mijn watchlist
0,350 10:30
+0,090 (+34,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,110 1,140 1,110
1,110 68 +0,160 +16,33%
04 feb 1,080 0,990 0,980
1,080 155 -0,150 -13,16%
05 feb 0,940 1,030 0,930
1,040 573 +0,040 +4,04%
06 feb 1,290 1,010 1,020
1,380 1.204 -0,020 -1,94%
07 feb 1,000 0,990 0,900
1,050 36 -0,020 -1,98%
10 feb 1,050 1,050 1,050
1,050 5 +0,060 +6,06%
11 feb 1,000 0,940 0,910
1,020 316 -0,110 -10,48%
12 feb 0,870 0,870 0,820
0,870 2 -0,070 -7,45%
13 feb 0,840 0,860 0,840
0,880 107 -0,010 -1,15%
14 feb 0,790 0,750 0,790
0,810 56 -0,110 -12,79%
17 feb 0,700 0,750 0,680
0,730 16 0,000 0,00%
18 feb 0,660 0,630 0,620
0,670 22 -0,120 -16,00%
19 feb 0,630 0,760 0,630
0,750 6 +0,130 +20,63%
20 feb 0,750 0,750 0,750
0,750 1 -0,010 -1,32%
21 feb 0,760 0,690 0,760
0,760 10 -0,060 -8,00%
24 feb 0,770 0,710 0,730
0,770 54 +0,020 +2,90%
25 feb 0,610 0,680 0,610
0,650 19 -0,030 -4,23%
26 feb 0,640 0,560 0,570
0,640 4 -0,120 -17,65%
27 feb 0,000 0,510 0,000
0,000 0 -0,050 -8,93%
28 feb 0,550 0,490 0,500
0,560 29 -0,020 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront